Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2280.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240701C02280000 | 2024-06-25 3:58PM EDT | 2024-07-01 | 0.08 | 0.00 | 0.10 | +0.08 | - | - | 2 | 50.78% |
| RUTW240703C02280000 | 2024-06-28 11:39AM EDT | 2024-07-03 | 0.08 | 0.00 | 0.10 | +0.08 | - | 2 | 0 | 38.38% |
| RUTW240705C02280000 | 2024-06-28 2:59PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.20 | -0.12 | -44.44% | 3 | 20 | 33.79% |
| RUTW240712C02280000 | 2024-06-28 3:11PM EDT | 2024-07-12 | 0.39 | 0.35 | 0.55 | 0.00 | - | 22 | 379 | 26.11% |
| RUTW240726C02280000 | 2024-06-26 10:45AM EDT | 2024-07-26 | 0.76 | 0.75 | 1.10 | 0.00 | - | 3 | 15 | 20.11% |
| RUTW240731C02280000 | 2024-06-27 9:44AM EDT | 2024-07-31 | 1.02 | 1.05 | 1.40 | 0.00 | - | 6 | 26 | 19.22% |
| RUT240816C02280000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 2.10 | 2.50 | 2.90 | -0.30 | -12.50% | 6 | 6 | 17.95% |
| RUTW240830C02280000 | 2024-06-27 10:03AM EDT | 2024-08-30 | 4.51 | 4.40 | 5.40 | 0.00 | - | 1 | 12 | 18.10% |
| RUTW241031C02280000 | 2024-06-10 9:41AM EDT | 2024-10-31 | 18.20 | 18.40 | 20.80 | 0.00 | - | 1 | 6 | 18.91% |
| RUTW241129C02280000 | 2024-06-10 12:37PM EDT | 2024-11-29 | 30.67 | 29.50 | 31.80 | 0.00 | - | - | 5 | 19.98% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240802P02280000 | 2024-06-28 11:28AM EDT | 2024-08-02 | 225.30 | 220.00 | 222.60 | +225.30 | - | 1 | 0 | 0.00% |
| RUT250321P02280000 | 2024-05-20 11:18AM EDT | 2025-03-21 | 195.79 | 239.70 | 242.20 | 0.00 | - | - | 4 | 10.28% |
© 2024 Yahoo. All rights reserved.